Borsa - Budun

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	57.00	57.80	%6.45	18:08:29
ADEL	112.00	112.40	%2.27	18:09:58
ADESE	1.00	1.33	%1.53	18:09:57
AEFES	58.00	58.75	%2.26	18:08:35
AFYON	9.00	9.19	%5.27	18:09:58
AGESA	29.00	29.00	%-0.48	18:09:38
AGHOL	95.00	95.30	%2.58	18:08:33
AGYO	4.00	4.41	%2.56	18:08:51
AHGAZ	93.00	93.80	%1.24	18:09:36
AKBNK	16.00	16.37	%9.94	18:09:44
AKCNS	78.00	78.30	%5.81	18:08:33
AKENR	4.00	4.29	%2.88	18:08:37
AKFGY	3.00	3.56	%2.01	18:08:55
AKFYE	10.00	10.72	%3.08	18:09:54
AKGRT	2.00	2.88	%3.97	18:09:54
AKMGY	73.00	73.15	%5.33	18:08:00
AKSA	64.00	64.50	%2.22	18:08:01
AKSEN	31.00	31.92	%2.18	18:09:37
AKSGY	5.00	5.13	%9.85	18:09:20
AKSUE	46.00	46.86	%-1.18	18:08:47
AKYHO	1.00	1.93	%1.05	18:09:09
ALARK	66.00	66.70	%2.62	18:09:55
ALBRK	2.00	2.56	%2.81	18:09:58
ALCAR	430.00	430.00	%5.44	18:08:00
ALCTL	70.00	70.95	%3.65	18:09:18
ALFAS	334.00	334.60	%-2.93	18:09:59
ALGYO	57.00	57.90	%3.12	18:09:15
ALKA	25.00	25.04	%-0.40	18:09:55
ALKIM	26.00	26.00	%3.59	18:09:41
ALMAD	4.00	4.25	%-1.16	18:08:18
ANELE	4.00	4.56	%2.93	18:09:21
ANGEN	12.00	12.63	%9.92	18:09:36
ANHYT	16.00	16.92	%4.25	18:09:40
ANSGR	17.00	17.77	%2.72	18:08:27
ARASE	131.00	131.00	%4.38	18:09:53
ARCLK	99.00	99.00	%7.43	18:09:57
ARDYZ	7.00	7.62	%7.63	18:09:56
ARENA	14.00	14.56	%1.96	18:08:07
ARMDA	322.00	322.40	%-1.38	18:08:53
ARSAN	6.00	6.38	%10.00	18:09:19
ARZUM	20.00	20.72	%1.27	18:08:19
ASELS	49.00	49.00	%1.87	18:09:58
ASTOR	52.00	52.90	%-0.38	18:09:59
ASUZU	157.00	157.00	%5.87	18:09:09
ATAGY	5.00	5.37	%3.47	18:09:33
ATATP	17.00	17.40	%2.53	18:08:56
ATEKS	70.00	70.65	%2.61	18:08:05
ATLAS	2.00	2.56	%1.59	18:09:10
ATSYH	70.00	70.50	%-3.03	18:09:57
AVGYO	3.00	3.05	%3.04	18:05:07
AVHOL	30.00	30.80	%10.00	18:08:51
AVOD	3.00	3.10	%0.00	18:09:10
AVTUR	3.00	3.24	%2.86	18:08:14
AYCES	80.00	80.80	%4.66	18:09:56
AYDEM	13.00	13.40	%3.24	18:09:19
AYEN	21.00	21.78	%1.78	18:09:10
AYES	19.00	19.00	%2.59	18:08:26
AYGAZ	65.00	65.00	%5.69	18:09:07
AZTEK	27.00	27.98	%0.87	18:08:00
BAGFS	23.00	23.70	%5.15	18:09:38
BAKAB	40.00	40.46	%2.43	18:05:07
BALAT	14.00	14.66	%1.10	18:08:34
BANVT	80.00	80.95	%1.50	18:05:09
BARMA	12.00	12.76	%1.11	18:09:02
BASCM	4.00	4.60	%4.31	18:08:21
BASGZ	12.00	12.20	%2.78	18:09:59
BAYRK	4.00	4.52	%1.57	18:08:00
BERA	10.00	10.26	%3.64	18:09:54
BEYAZ	13.00	13.44	%2.91	18:09:21
BFREN	3.78	3.78	%7.21	18:05:09
BIENY	43.00	43.20	%-0.60	18:09:58
BIGCH	22.00	22.24	%0.82	18:09:09
BIMAS	140.00	140.60	%2.48	18:09:37
BIOEN	13.00	13.44	%2.13	18:09:47
BIZIM	23.00	23.50	%2.71	18:05:09
BJKAS	13.00	13.00	%5.86	18:09:44
BLCYT	10.00	10.92	%4.80	18:08:01
BMSCH	16.00	16.07	%3.68	18:05:07
BMSTL	52.00	52.00	%1.46	18:08:00
BNTAS	5.00	5.13	%4.06	18:09:36
BOBET	20.00	20.24	%0.40	18:08:50
BOSSA	11.00	11.42	%3.16	18:09:55
BRISA	44.00	44.24	%3.80	18:09:36
BRKO	3.00	3.90	%-2.50	18:09:26
BRKSN	8.00	8.62	%3.48	18:08:22
BRKVY	19.00	19.51	%1.61	18:08:34
BRLSM	9.00	9.59	%-0.52	18:08:05
BRMEN	1.00	1.55	%0.65	18:09:57
BRSAN	174.00	174.80	%0.81	18:09:45
BRYAT	907.00	907.00	%5.59	18:08:39
BSOKE	3.00	3.39	%1.80	18:09:17
BTCIM	37.00	37.36	%0.97	18:09:59
BUCIM	5.00	5.90	%3.15	18:09:59
BURCE	121.00	121.90	%6.74	18:09:17
BURVA	37.00	37.00	%0.76	18:05:07
BVSAN	47.00	47.80	%2.44	18:09:57
CANTE	22.00	22.64	%0.27	18:09:36
CASA	134.00	134.50	%5.74	18:09:06
CCOLA	230.00	230.90	%1.85	18:08:56
CELHA	29.00	29.00	%-0.21	18:05:07
CEMAS	1.00	1.62	%4.52	18:09:57
CEMTS	45.00	45.04	%8.79	18:09:57
CEOEM	10.00	10.65	%2.70	18:08:51
CIMSA	109.00	109.70	%9.97	18:08:01
CLEBI	501.00	501.40	%3.38	18:08:01
CMBTN	513.00	513.50	%9.98	18:05:07
CMENT	57.00	57.60	%0.96	18:08:37
CONSE	5.00	5.71	%2.15	18:09:24
COSMO	69.00	69.00	%9.96	18:09:29
CRDFA	3.00	3.59	%1.99	18:08:19
CRFSA	47.00	47.66	%3.56	18:08:57
CUSAN	15.00	15.97	%4.79	18:09:58
CVKMD	138.00	138.80	%1.24	18:09:59
CWENE	159.00	159.90	%1.72	18:09:41
DAGHL	13.00	13.69	%1.48	18:09:45
DAGI	6.00	6.30	%5.88	18:09:17
DAPGM	48.00	48.68	%-0.29	18:05:09
DARDL	3.00	3.80	%9.83	18:09:54
DENGE	1.00	1.90	%3.26	18:09:57
DERHL	4.00	4.68	%9.86	18:09:39
DERIM	9.00	9.32	%3.10	18:05:07
DESA	50.00	50.30	%3.37	18:05:07
DESPC	18.00	18.01	%-0.06	18:05:07
DEVA	42.00	42.40	%4.54	18:09:08
DGATE	14.00	14.64	%2.23	18:09:57
DGGYO	26.00	26.80	%0.30	18:08:27
DGNMO	6.00	6.15	%7.52	18:09:44
DIRIT	5.00	5.54	%-0.18	18:08:02
DITAS	24.00	24.80	%2.65	18:08:01
DMSAS	7.00	7.92	%5.18	18:09:40
DNISI	8.00	8.80	%10.00	18:09:14
DOAS	141.00	141.00	%4.91	18:09:40
DOBUR	34.00	34.28	%4.64	18:05:07
DOCO	2.40	2.40	%0.84	18:05:07
DOGUB	21.00	21.46	%1.13	18:08:01
DOHOL	8.00	8.71	%6.09	18:09:57
DOKTA	41.00	41.28	%0.68	18:09:18
DURDO	32.00	32.30	%3.00	18:08:08
DYOBY	20.00	20.54	%3.53	18:08:48
DZGYO	3.00	3.03	%3.06	18:09:14
ECILC	28.00	28.12	%5.08	18:09:55
ECZYT	128.00	128.90	%1.34	18:08:01
EDATA	6.00	6.97	%1.75	18:09:23
EDIP	6.00	6.33	%2.59	18:09:12
EGEEN	4.66	4.66	%5.55	18:09:41
EGEPO	15.00	15.14	%0.26	18:05:09
EGGUB	71.00	71.00	%3.12	18:05:09
EGPRO	81.00	81.85	%-0.85	18:09:07
EGSER	5.00	5.56	%9.88	18:05:09
EKGYO	7.00	7.40	%1.93	18:09:59
EKIZ	12.00	12.49	%0.24	18:08:58
EKSUN	61.00	61.70	%0.57	18:09:05
ELITE	14.00	14.75	%9.99	18:08:01
EMKEL	6.00	6.68	%7.05	18:08:48
EMNIS	35.00	35.48	%4.35	18:08:01
ENJSA	29.00	29.70	%1.78	18:09:38
ENKAI	26.00	26.40	%3.37	18:09:55
ENSRI	9.00	9.41	%0.21	18:08:04
EPLAS	32.00	32.24	%6.61	18:09:23
ERBOS	116.00	116.10	%2.29	18:09:22
ERCB	100.00	100.10	%4.49	18:09:56
EREGL	34.00	34.18	%1.91	18:09:57
ERSU	6.00	6.24	%1.30	18:08:00
ESCAR	78.00	78.05	%1.50	18:08:40
ESCOM	27.00	27.20	%6.25	18:05:09
ESEN	58.00	58.50	%2.27	18:09:07
ETILR	15.00	15.90	%0.51	18:09:13
ETYAT	4.00	4.61	%4.30	18:08:03
EUHOL	1.00	1.71	%2.40	18:09:59
EUKYO	4.00	4.46	%-0.45	18:09:27
EUPWR	92.00	92.80	%4.74	18:09:59
EUREN	9.00	9.18	%3.15	18:09:21
EUYO	4.00	4.98	%5.73	18:09:08
EYGYO	23.00	23.32	%3.19	18:09:19
FADE	9.00	9.40	%2.17	18:09:19
FENER	49.00	49.00	%-4.02	18:09:55
FLAP	6.00	6.22	%5.96	18:09:50
FMIZP	123.00	123.00	%2.33	18:08:02
FONET	10.00	10.89	%4.31	18:09:43
FORMT	2.00	2.63	%1.54	18:09:59
FRIGO	5.00	5.48	%0.18	18:09:59
FROTO	571.00	571.30	%2.57	18:09:53
GARAN	27.00	27.64	%9.94	18:10:00
GARFA	23.00	23.48	%0.95	18:08:17
GEDIK	8.00	8.03	%0.88	18:09:48
GEDZA	22.00	22.92	%6.60	18:09:39
GENIL	40.00	40.12	%3.24	18:09:07
GENTS	5.00	5.68	%4.60	18:09:53
GEREL	18.00	18.72	%9.99	18:09:59
GESAN	55.00	55.90	%0.00	18:09:59
GLBMD	10.00	10.96	%2.72	18:08:48
GLCVY	20.00	20.46	%7.74	18:10:00
GLRYH	7.00	7.54	%3.29	18:08:20
GLYHO	7.00	7.91	%3.13	18:09:58
GMTAS	12.00	12.37	%-0.16	18:09:18
GOKNR	12.00	12.20	%4.45	18:10:00
GOLTS	132.00	132.90	%4.07	18:09:42
GOODY	19.00	19.07	%2.25	18:09:59
GOZDE	11.00	11.77	%3.79	18:09:52
GRNYO	4.00	4.16	%-0.48	18:09:24
GRSEL	16.00	16.17	%2.99	18:08:03
GRTRK	17.00	17.51	%5.61	18:09:52
GSDDE	6.00	6.91	%6.80	18:08:02
GSDHO	2.00	2.79	%4.10	18:09:58
GSRAY	8.00	8.80	%1.38	18:09:59
GUBRF	259.00	259.20	%5.28	18:10:01
GWIND	16.00	16.81	%1.20	18:09:42
GZNMI	13.00	13.56	%4.07	18:09:50
HALKB	13.00	13.37	%6.96	18:09:56
HATEK	7.00	7.50	%3.45	18:08:12
HDFGS	2.00	2.41	%0.84	18:09:57
HEDEF	19.00	19.00	%5.32	18:09:51
HEKTS	27.00	27.60	%1.47	18:09:57
HKTM	48.00	48.50	%-0.61	18:09:52
HLGYO	4.00	4.43	%3.75	18:09:59
HTTBT	31.00	31.82	%0.70	18:08:53
HUBVC	4.00	4.50	%3.93	18:09:50
HUNER	7.00	7.14	%5.00	18:09:39
HURGZ	3.00	3.76	%1.35	18:09:40
ICBCT	7.00	7.32	%5.02	18:09:25
IDEAS	25.00	25.18	%3.03	18:08:02
IDGYO	3.00	3.23	%3.19	18:05:09
IEYHO	1.00	1.47	%2.08	18:09:56
IHAAS	162.00	162.00	%2.21	18:09:49
IHEVA	1.00	1.39	%0.00	18:09:39
IHGZT	1.00	1.06	%2.91	18:09:57
IHLAS	0.00	0.84	%1.20	18:09:53
IHLGM	1.00	1.02	%5.15	18:09:34
IHYAY	0.00	0.90	%-1.10	18:09:57
IMASM	27.00	27.38	%0.44	18:08:57
INDES	17.00	17.95	%0.84	18:09:57
INFO	8.00	8.03	%4.83	18:09:27
INTEM	80.00	80.90	%3.59	18:09:50
INVEO	20.00	20.02	%4.60	18:09:36
INVES	214.00	214.00	%-0.60	18:09:57
IPEKE	26.00	26.54	%2.31	18:09:54
ISATR	375.00	375.00	%0.00	18:07:00
ISBIR	82.00	82.35	%9.95	18:09:59
ISBTR	40.90	40.90	%2.25	18:08:01
ISCTR	11.00	11.60	%8.92	18:10:01
ISDMR	33.00	33.76	%5.70	18:09:58
ISFIN	5.00	5.84	%5.61	18:09:51
ISGSY	11.00	11.73	%3.26	18:08:01
ISGYO	9.00	9.04	%5.24	18:09:43
ISIST	9.30	9.30	%6.02	18:05:10
ISKPL	5.00	5.41	%2.08	18:09:27
ISKUR	767.00	767.00	%8.18	18:07:00
ISMEN	48.00	48.94	%3.55	18:09:18
ISSEN	25.00	25.38	%-0.86	18:09:59
ISYAT	4.00	4.30	%2.63	18:09:32
ITTFH	3.00	3.03	%2.36	18:08:50
IZFAS	8.00	8.90	%-2.20	18:09:47
IZINV	21.00	21.08	%3.74	18:09:03
IZMDC	5.00	5.26	%2.73	18:09:59
JANTS	97.00	97.50	%5.92	18:09:58
KAPLM	77.00	77.50	%1.97	18:08:01
KAREL	14.00	14.65	%2.81	18:09:28
KARSN	8.00	8.81	%3.65	18:10:00
KARTN	62.00	62.10	%5.25	18:09:49
KARYE	19.00	19.36	%2.00	18:09:37
KATMR	1.00	1.36	%-2.86	18:09:57
KAYSE	15.00	15.61	%0.32	18:10:00
KCAER	15.00	15.49	%7.72	18:09:49
KCHOL	81.00	81.15	%6.50	18:09:58
KENT	168.00	168.10	%1.08	18:08:03
KERVN	0.00	0.82	%0.00	18:09:42
KERVT	8.00	8.28	%4.28	18:09:57
KFEIN	21.00	21.06	%4.36	18:09:49
KGYO	56.00	56.55	%6.40	18:09:59
KIMMR	4.00	4.97	%1.64	18:09:50
KLGYO	2.00	2.36	%0.43	18:09:53
KLKIM	53.00	53.25	%3.00	18:09:50
KLMSN	17.00	17.20	%4.43	18:09:30
KLNMA	12.00	12.26	%3.55	18:09:52
KLRHO	34.00	34.18	%1.97	18:09:57
KLSYN	4.00	4.20	%9.09	18:09:58
KMPUR	81.00	81.50	%1.81	18:09:42
KNFRT	12.00	12.57	%2.70	18:09:34
KONKA	33.00	33.04	%9.99	18:09:49
KONTR	130.00	130.10	%2.76	18:09:48
KONYA	3.15	3.15	%10.00	18:09:56
KOPOL	40.00	40.12	%2.35	18:09:57
KORDS	67.00	67.50	%2.43	18:09:44
KOZAA	44.00	44.08	%1.10	18:09:59
KOZAL	21.00	21.40	%2.79	18:09:58
KRDMA	17.00	17.98	%1.52	18:09:54
KRDMB	15.00	15.98	%2.44	18:09:46
KRDMD	18.00	18.15	%1.74	18:09:58
KRGYO	18.00	18.06	%-1.20	18:08:04
KRONT	17.00	17.26	%5.24	18:08:57
KRPLS	6.00	6.57	%6.14	18:09:53
KRSTL	7.00	7.23	%7.59	18:09:31
KRTEK	16.00	16.64	%5.99	18:09:02
KRVGD	15.00	15.30	%5.01	18:09:52
KSTUR	286.00	286.50	%-1.51	18:09:33
KTSKR	41.00	41.98	%9.21	18:09:16
KUTPO	43.00	43.80	%4.39	18:09:57
KUVVA	35.00	35.40	%0.00	18:09:15
KUYAS	27.00	27.80	%0.51	18:09:50
KZBGY	17.00	17.69	%-1.39	18:09:58
LIDER	73.00	73.90	%0.54	18:09:20
LIDFA	5.00	5.26	%3.54	18:09:18
LINK	42.00	42.10	%3.80	18:09:34
LKMNH	21.00	21.20	%2.22	18:09:13
LOGO	53.00	53.40	%0.38	18:09:23
LUKSK	24.00	24.76	%3.60	18:08:28
MAALT	303.00	303.70	%2.98	18:09:58
MACKO	54.00	54.10	%2.56	18:08:01
MAGEN	34.00	34.26	%7.06	18:08:01
MAKIM	23.00	23.18	%1.40	18:09:22
MAKTK	3.00	3.92	%2.35	18:09:57
MANAS	7.00	7.05	%3.07	18:09:07
MARKA	15.00	15.44	%-9.97	18:08:49
MARTI	3.00	3.10	%0.65	18:09:15
MAVI	54.00	54.80	%5.89	18:10:01
MEDTR	29.00	29.20	%1.74	18:08:01
MEGAP	3.00	3.83	%2.68	18:09:44
MEPET	4.00	4.21	%2.68	18:09:02
MERCN	26.00	26.18	%5.14	18:09:17
MERIT	33.00	33.16	%2.98	18:08:01
MERKO	5.00	5.38	%-0.37	18:09:53
METRO	1.00	1.62	%3.18	18:09:59
METUR	4.00	4.29	%5.15	18:08:07
MGROS	174.00	174.20	%-0.06	18:09:52
MIATK	105.00	105.50	%2.23	18:08:55
MIPAZ	7.00	7.89	%2.47	18:08:02
MMCAS	4.00	4.80	%-3.03	18:09:59
MNDRS	6.00	6.40	%2.24	18:09:49
MNDTR	14.00	14.43	%1.19	18:09:57
MOBTL	3.00	3.02	%2.72	18:09:33
MPARK	62.00	62.00	%1.39	18:08:57
MRGYO	5.00	5.10	%9.91	18:09:49
MRSHL	486.00	486.70	%1.59	18:09:46
MSGYO	6.00	6.03	%-0.33	18:08:13
MTRKS	34.00	34.10	%2.59	18:08:07
MTRYO	3.00	3.39	%1.50	18:09:56
MZHLD	7.00	7.17	%3.31	18:08:28
NATEN	146.00	146.80	%1.59	18:09:46
NETAS	24.00	24.78	%3.25	18:09:57
NIBAS	14.00	14.20	%3.27	18:09:06
NTGAZ	20.00	20.48	%2.66	18:09:21
NTHOL	11.00	11.63	%2.92	18:09:38
NUGYO	5.00	5.41	%2.85	18:08:43
NUHCM	133.00	133.70	%9.95	18:09:54
OBASE	15.00	15.00	%2.18	18:09:23
ODAS	6.00	6.70	%7.20	18:09:58
ONCSM	99.00	99.85	%4.55	18:09:55
ORCAY	6.00	6.73	%5.65	18:08:37
ORGE	23.00	23.20	%4.22	18:09:24
ORMA	57.00	57.40	%0.70	18:09:53
OSMEN	67.00	67.45	%1.97	18:09:30
OSTIM	3.00	3.18	%-1.55	18:09:58
OTKAR	166.00	166.10	%3.36	18:09:27
OTTO	108.00	108.00	%4.85	18:09:45
OYAKC	41.00	41.48	%3.18	18:09:55
OYAYO	11.00	11.30	%5.61	18:09:19
OYLUM	4.00	4.20	%-0.24	18:08:39
OYYAT	37.00	37.80	%1.02	18:08:07
OZGYO	3.00	3.79	%3.84	18:08:01
OZKGY	11.00	11.92	%6.71	18:09:43
OZRDN	16.00	16.47	%0.80	18:08:01
OZSUB	14.00	14.59	%1.04	18:09:42
PAGYO	26.00	26.16	%0.85	18:08:52
PAMEL	195.00	195.00	%1.56	18:08:12
PAPIL	15.00	15.00	%4.90	18:09:30
PARSN	62.00	62.45	%2.80	18:09:19
PCILT	23.00	23.58	%2.79	18:08:01
PEGYO	7.00	7.01	%-0.28	18:08:01
PEKGY	6.00	6.72	%3.70	18:09:47
PENGD	5.00	5.19	%1.57	18:09:37
PENTA	16.00	16.35	%0.31	18:09:54
PETKM	14.00	14.10	%4.06	18:09:59
PETUN	45.00	45.08	%2.32	18:08:53
PGSUS	465.00	465.00	%2.24	18:09:54
PINSU	6.00	6.84	%2.24	18:08:56
PKART	20.00	20.80	%4.00	18:08:03
PKENT	103.00	103.70	%2.07	18:08:01
PLTUR	10.00	10.66	%3.00	18:09:49
PNLSN	38.00	38.20	%3.35	18:09:56
PNSUT	46.00	46.48	%2.79	18:08:01
POLHO	8.00	8.71	%4.81	18:09:10
POLTK	2.69	2.69	%-0.36	18:08:23
PRDGS	5.00	5.71	%3.82	18:09:36
PRKAB	24.00	24.46	%2.77	18:09:33
PRKME	14.00	14.89	%3.62	18:09:47
PRZMA	21.00	21.74	%2.07	18:09:18
PSDTC	29.00	29.16	%1.46	18:08:01
PSGYO	6.00	6.41	%-2.58	18:09:59
QNBFB	42.00	42.32	%4.75	18:08:25
QNBFL	86.00	86.45	%1.23	18:08:33
QUAGR	86.00	86.50	%-1.98	18:09:56
RALYH	62.00	62.10	%3.16	18:09:57
RAYSG	20.00	20.18	%5.27	18:08:03
RHEAG	4.00	4.07	%4.09	18:08:02
RNPOL	15.00	15.17	%1.95	18:08:07
RODRG	43.00	43.60	%-2.02	18:09:31
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.64	%2.96	18:09:59
RUBNS	18.00	18.65	%9.96	18:09:59
RYGYO	11.00	11.82	%4.32	18:09:29
RYSAS	40.00	40.46	%2.17	18:09:13
SAFKR	12.00	12.95	%3.60	18:08:45
SAHOL	39.00	39.28	%8.09	18:09:59
SAMAT	17.00	17.30	%1.11	18:09:57
SANEL	19.00	19.07	%-0.68	18:09:02
SANFM	15.00	15.89	%3.45	18:08:08
SANKO	23.00	23.48	%3.44	18:08:07
SARKY	29.00	29.80	%0.88	18:09:41
SASA	54.00	54.75	%2.24	18:09:55
SAYAS	24.00	24.78	%2.40	18:09:45
SDTTR	127.00	127.50	%0.08	18:09:57
SEGYO	2.00	2.15	%9.69	18:09:49
SEKFK	8.00	8.01	%9.88	18:09:59
SEKUR	16.00	16.25	%2.20	18:08:01
SELEC	33.00	33.20	%3.11	18:09:43
SELGD	5.00	5.75	%0.35	18:05:08
SELVA	9.00	9.29	%2.31	18:09:41
SEYKM	7.00	7.33	%3.24	18:09:47
SILVR	12.00	12.64	%1.53	18:08:02
SISE	42.00	42.14	%5.88	18:09:58
SKBNK	2.00	2.43	%7.52	18:09:59
SKTAS	3.00	3.17	%3.26	18:09:28
SMART	8.00	8.05	%2.03	18:09:20
SMRTG	76.00	76.60	%0.46	18:09:34
SNGYO	2.00	2.44	%2.09	18:09:59
SNICA	23.00	23.82	%1.53	18:09:24
SNKRN	22.00	22.20	%-0.54	18:08:09
SNPAM	12.00	12.39	%2.40	18:09:04
SODSN	27.00	27.60	%1.69	18:08:54
SOKE	11.00	11.82	%1.37	18:09:52
SOKM	27.00	27.20	%0.67	18:09:57
SONME	29.00	29.80	%1.85	18:08:03
SRVGY	175.00	175.00	%2.94	18:09:15
SUMAS	86.00	86.50	%0.00	18:09:22
SUNTK	36.00	36.08	%4.88	18:09:31
SUWEN	62.00	62.55	%-2.27	18:09:50
TATGD	26.00	26.42	%1.62	18:09:48
TAVHL	77.00	77.45	%4.03	18:09:54
TBORG	31.00	31.00	%0.39	18:09:11
TCELL	34.00	34.80	%3.14	18:09:55
TDGYO	4.00	4.23	%4.19	18:09:50
TEKTU	2.00	2.59	%3.19	18:09:42
TERA	24.00	24.02	%2.56	18:09:59
TETMT	195.00	195.90	%1.14	18:08:41
TEZOL	23.00	23.72	%2.42	18:09:42
TGSAS	15.00	15.98	%4.44	18:08:02
THYAO	147.00	147.00	%0.68	18:09:59
TKFEN	30.00	30.72	%5.42	18:09:47
TKNSA	18.00	18.00	%5.08	18:09:58
TLMAN	55.00	55.00	%4.76	18:09:31
TMPOL	23.00	23.70	%1.98	18:08:06
TMSN	56.00	56.70	%1.07	18:09:12
TNZTP	21.00	21.68	%1.31	18:09:58
TOASO	207.00	207.00	%5.34	18:09:53
TRCAS	12.00	12.60	%3.28	18:09:22
TRGYO	15.00	15.65	%4.96	18:09:49
TRILC	9.00	9.31	%2.87	18:09:57
TSGYO	4.00	4.49	%5.40	18:09:49
TSKB	4.00	4.25	%7.87	18:09:58
TSPOR	3.00	3.60	%0.84	18:09:50
TTKOM	16.00	16.30	%6.26	18:09:56
TTRAK	650.00	650.00	%5.52	18:09:13
TUCLK	29.00	29.80	%3.11	18:09:30
TUKAS	13.00	13.48	%5.23	18:09:50
TUPRS	69.00	69.50	%1.91	18:09:59
TUREX	24.00	24.36	%0.58	18:08:17
TURGG	194.00	194.30	%0.67	18:09:36
TURSG	11.00	11.03	%6.16	18:08:32
UFUK	47.00	47.12	%1.12	18:08:01
ULAS	15.00	15.00	%0.67	18:09:04
ULKER	33.00	33.42	%6.10	18:09:30
ULUFA	5.00	5.59	%4.68	18:09:48
ULUSE	130.00	130.00	%0.78	18:08:57
ULUUN	23.00	23.40	%2.09	18:08:54
UMPAS	3.00	3.30	%1.23	18:07:00
UNLU	8.00	8.11	%3.84	18:08:13
USAK	3.00	3.27	%5.48	18:09:50
UZERB	180.00	180.10	%0.90	18:08:15
VAKBN	10.00	10.00	%7.64	18:09:57
VAKFN	4.00	4.31	%1.41	18:09:49
VAKKO	48.00	48.00	%7.10	18:09:01
VANGD	7.00	7.26	%-3.59	18:09:58
VBTYZ	37.00	37.76	%2.72	18:10:01
VERTU	27.00	27.84	%4.43	18:09:29
VERUS	126.00	126.00	%0.88	18:09:55
VESBE	11.00	11.23	%2.00	18:09:42
VESTL	45.00	45.76	%3.72	18:09:54
VKFYO	9.00	9.37	%9.98	18:09:49
VKGYO	3.00	3.25	%5.86	18:09:51
VKING	31.00	31.96	%-0.81	18:09:05
X030S	5.58	5.58	%3.93	18:05:10
X100S	4.95	4.95	%3.83	18:05:10
XBANA	13.72	13.72	%2.71	18:05:10
XBANK	4.42	4.42	%9.16	18:05:10
XBLSM	1.75	1.75	%2.08	18:05:10
XELKT	340.00	340.52	%2.33	18:05:10
XFINK	1.66	1.66	%4.03	18:05:10
XGIDA	4.53	4.53	%2.80	18:05:10
XGMYO	1.69	1.69	%3.00	18:05:10
XHARZ	45.02	45.02	%1.81	18:05:10
XHOLD	4.54	4.54	%5.33	18:05:10
XILTM	872.00	872.29	%3.60	18:05:10
XINSA	6.35	6.35	%2.35	18:05:10
XKAGT	3.68	3.68	%3.82	18:05:10
XKMYA	8.88	8.88	%2.57	18:05:10
XKOBI	9.16	9.16	%2.70	18:05:10
XKURY	4.06	4.06	%3.82	18:05:10
XMADN	5.28	5.28	%2.22	18:05:10
XMANA	11.23	11.23	%2.25	18:05:10
XMESY	12.62	12.62	%3.68	18:05:10
XSADA	97.84	97.84	%2.26	18:05:10
XSANK	7.66	7.66	%2.74	18:05:10
XSANT	6.60	6.60	%1.85	18:05:10
XSBAL	5.60	5.60	%2.49	18:05:10
XSBUR	12.10	12.10	%4.60	18:05:10
XSDNZ	4.43	4.43	%3.47	18:05:10
XSGRT	11.03	11.03	%3.61	18:05:10
XSIST	6.08	6.08	%3.52	18:05:10
XSIZM	9.07	9.07	%3.26	18:05:10
XSKAY	19.63	19.63	%1.87	18:05:10
XSKOC	15.45	15.45	%2.08	18:05:10
XSKON	5.95	5.95	%3.90	18:05:10
XSPOR	1.88	1.88	%0.80	18:05:10
XSTKR	24.52	24.52	%2.61	18:05:10
XTAST	6.51	6.51	%4.01	18:05:10
XTCRT	8.35	8.35	%2.45	18:05:10
XTEKS	2.45	2.45	%2.92	18:05:10
XTM25	6.11	6.11	%4.10	18:05:10
XTMTU	4.78	4.78	%3.84	18:05:10
XTRZM	628.00	628.38	%1.51	18:05:10
XTUMY	14.32	14.32	%2.56	18:05:10
XU030	5.47	5.47	%3.93	18:05:10
XU050	4.45	4.45	%3.84	18:05:10
XU100	4.95	4.95	%3.83	18:05:10
XUHIZ	4.20	4.20	%2.08	18:05:10
XULAS	16.04	16.04	%1.03	18:05:10
XUMAL	4.71	4.71	%6.04	18:05:10
XUSIN	8.13	8.13	%2.90	18:05:10
XUSRD	5.83	5.83	%4.13	18:05:10
XUTEK	4.86	4.86	%1.90	18:05:10
XUTUM	5.47	5.47	%3.55	18:05:10
XYLDZ	5.17	5.17	%3.61	18:05:10
XYORT	1.52	1.52	%3.02	18:05:10
XYUZO	8.62	8.62	%3.53	18:05:10
YAPRK	42.00	42.36	%0.43	18:09:55
YATAS	31.00	31.00	%2.58	18:09:59
YAYLA	4.00	4.69	%3.30	18:08:27
YBTAS	56.00	56.00	%2.56	18:08:01
YEOTK	64.00	64.70	%0.78	18:09:59
YESIL	3.00	3.76	%9.94	18:09:53
YGGYO	34.00	34.00	%0.29	18:05:09
YGYO	1.00	1.81	%9.04	18:09:53
YKBNK	10.00	10.27	%9.96	18:10:00
YKSLN	9.00	9.16	%3.85	18:08:58
YONGA	25.00	25.62	%-1.31	18:08:42
YUNSA	91.00	91.65	%2.98	18:09:05
YYAPI	2.00	2.54	%9.96	18:09:49
YYLGD	24.00	24.22	%3.15	18:09:37
ZEDUR	37.00	37.76	%1.51	18:08:01
ZOREN	4.00	4.78	%3.69	18:09:52
ZRGYO	4.00	4.48	%6.41	18:09:24